Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.250,83 +876,68 (+1,41%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:15PM CDT
Strike:70.00
Callsfür29. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00070000 | 2024-05-23 8:30AM CDT | 2024-06-18 | 0.03 | 0.00 | 0.10 | 0.00 | - | 347 | 12,605 | 278.13% |
| VIX240717C00070000 | 2024-05-24 3:03PM CDT | 2024-07-17 | 0.09 | 0.04 | 0.14 | -0.02 | -18.18% | 200 | 8,751 | 204.30% |
| VIX240821C00070000 | 2024-05-23 8:40AM CDT | 2024-08-21 | 0.14 | 0.08 | 0.14 | 0.00 | - | 5 | 2,309 | 163.67% |
| VIX240918C00070000 | 2024-05-22 8:36AM CDT | 2024-09-18 | 0.17 | 0.11 | 0.18 | 0.00 | - | 6 | 2,257 | 148.44% |
| VIX241016C00070000 | 2024-05-23 2:37PM CDT | 2024-10-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 1,681 | 50.00% |
| VIX241120C00070000 | 2024-05-22 1:49PM CDT | 2024-11-20 | 0.23 | 0.06 | 0.39 | 0.00 | - | 4 | 445 | 128.32% |
| VIX241218C00070000 | 2024-05-16 9:55AM CDT | 2024-12-18 | 0.29 | 0.00 | 0.78 | 0.00 | - | 51 | 70 | 131.54% |
| VIX250122C00070000 | 2024-05-20 1:11PM CDT | 2025-01-22 | 0.34 | 0.00 | 0.93 | 0.00 | - | 2 | 26 | 125.88% |
Putsfür29. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00070000 | 2024-05-09 8:57AM CDT | 2024-06-18 | 55.02 | 56.25 | 56.55 | 0.00 | - | 1 | 16 | 0.00% |
| VIX240717P00070000 | 2024-05-23 9:59AM CDT | 2024-07-17 | 55.08 | 55.15 | 55.50 | 0.00 | - | 10 | 135 | 0.00% |
| VIX240918P00070000 | 2024-05-22 10:42AM CDT | 2024-09-18 | 53.75 | 53.65 | 53.95 | 0.00 | - | 1 | 1 | 0.00% |
| VIX241218P00070000 | 2024-04-29 12:33PM CDT | 2024-12-18 | 50.85 | 50.95 | 52.45 | 0.00 | - | 1 | 11 | 0.00% |
